Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 204.5 204.5 204.5 204.5 5.00
15 Nov, 2018 206.38 206.88 205.88 205.88 11.00
07 Nov, 2018 214.5 214.5 214.5 214.5 14.00
06 Nov, 2018 214.5 214.5 214.5 214.5 14.00
05 Nov, 2018 213.75 214.0 212.88 213.0 21.00
01 Nov, 2018 211.5 211.5 209.5 211.0 383.00
31 Oct, 2018 211.0 211.0 210.5 211.0 64.00
30 Oct, 2018 211.0 211.0 211.0 211.0 10.00
29 Oct, 2018 214.75 214.75 213.88 213.88 82.00
18 Oct, 2018 212.95 212.95 212.95 212.95 68.00