Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 192.34 192.34 192.34 192.34 3.00
21 Dec, 2018 190.75 190.75 190.75 190.75 15.00
20 Dec, 2018 192.24 192.24 192.24 192.24 2.00
11 Dec, 2018 193.95 193.95 193.8 193.8 48.00
10 Dec, 2018 195.9 195.9 195.9 195.9 8.00
07 Dec, 2018 196.8 196.8 196.8 196.8 12.00
03 Dec, 2018 208.25 208.25 208.0 208.25 83.00
30 Nov, 2018 207.88 207.88 207.88 207.88 3.00
21 Nov, 2018 207.5 207.5 207.0 207.0 68.00
20 Nov, 2018 207.75 207.75 207.5 207.5 389.00