Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 225.0 227.38 225.0 227.38 247.00
22 Feb, 2019 227.5 227.5 227.5 227.5 34.00
21 Feb, 2019 225.0 228.5 225.0 228.5 35.00
20 Feb, 2019 223.5 223.5 223.5 223.5 19.00
19 Feb, 2019 223.5 224.0 223.5 224.0 40.00
18 Feb, 2019 221.25 223.5 221.25 223.5 427.00
06 Feb, 2019 208.0 208.38 208.0 208.38 201.00
31 Jan, 2019 211.38 211.38 211.38 211.38 9.00
18 Jan, 2019 210.1 211.75 210.1 211.75 43.00
17 Jan, 2019 211.38 211.38 211.38 211.38 79.00