Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 181.44 181.8 181.42 181.8 57.00
23 Apr, 2018 180.6 180.6 180.6 180.6 45.00
19 Apr, 2018 179.04 180.0 179.04 180.0 29.00
18 Apr, 2018 179.62 180.0 179.62 180.0 32.00
17 Apr, 2018 178.6 178.6 178.6 178.6 3.00
16 Apr, 2018 178.6 178.8 178.6 178.8 46.00
12 Apr, 2018 179.46 180.4 179.42 180.4 29.00
03 Apr, 2018 178.4 178.4 178.4 178.4 2.00
29 Mar, 2018 178.2 178.2 178.2 178.2 27.00
23 Mar, 2018 178.42 178.72 178.4 178.4 26.00