Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 184.2 184.4 184.2 184.4 81.00
26 Feb, 2018 183.6 183.6 183.6 183.6 4.00
09 Feb, 2018 179.0 181.0 178.4 181.0 133.00
03 Jan, 2018 177.6 177.6 177.6 177.6 19.00
21 Dec, 2017 177.96 177.96 177.96 177.96 51.00
18 Dec, 2017 179.64 179.64 179.64 179.64 11.00
15 Dec, 2017 179.24 179.24 179.24 179.24 42.00
14 Dec, 2017 179.21 179.21 179.21 179.21 41.00
13 Dec, 2017 178.5 178.89 178.5 178.89 75.00
08 Dec, 2017 179.83 179.83 179.83 179.83 21.00