Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 179.2 179.37 179.2 179.37 75.00
06 Dec, 2017 180.0 180.0 180.0 180.0 50.00
04 Dec, 2017 180.18 180.18 180.18 180.18 27.00
01 Dec, 2017 178.41 179.19 178.41 179.19 34.00
29 Nov, 2017 179.54 179.54 179.54 179.54 15.00
28 Nov, 2017 178.75 178.76 178.75 178.76 72.00
23 Nov, 2017 177.0 177.0 177.0 177.0 60.00
16 Nov, 2017 175.8 175.8 175.8 175.8 60.00
10 Nov, 2017 177.96 177.96 177.96 177.96 7.00
06 Nov, 2017 179.5 179.67 179.5 179.67 61.00