Bellevue Group AG (0QLZ)
GBP 8.47
(-1.27%)
GBP 8.47
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 1.00 |
| 11 Aug, 2025 | 7.94 | 8.0 | 7.94 | 7.98 | 7746.00 |
| 08 Aug, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 07 Aug, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 11.00 |
| 06 Aug, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 176.00 |
| 05 Aug, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 |
| 04 Aug, 2025 | 7.76 | 7.76 | 7.74 | 7.74 | 1.00 |
| 01 Aug, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 31 Jul, 2025 | 7.98 | 7.98 | 7.86 | 7.86 | 2700.00 |
| 30 Jul, 2025 | 7.96 | 7.96 | 7.92 | 7.92 | 2034.00 |
0QM2
0QM4
0QM5
0QLR
0QLW
0QLX