Bellevue Group AG (0QLZ)
GBP 8.47
(-1.27%)
GBP 8.47
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.84 | 7.84 | 7.8 | 7.8 | 200.00 |
| 26 Aug, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 5.00 |
| 22 Aug, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 141.00 |
| 21 Aug, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 |
| 20 Aug, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | - |
| 19 Aug, 2025 | 8.02 | 8.02 | 7.92 | 7.98 | 2.00 |
| 18 Aug, 2025 | 7.94 | 8.02 | 7.89 | 7.89 | 1080.00 |
| 15 Aug, 2025 | 8.1 | 8.12 | 8.02 | 8.12 | 2682.00 |
| 14 Aug, 2025 | 8.0 | 8.08 | 8.0 | 8.08 | 305.00 |
| 13 Aug, 2025 | 8.28 | 8.32 | 8.28 | 8.28 | 3939.00 |
0QM2
0QM4
0QM5
0QLR
0QLW
0QLX