Bellevue Group AG (0QLZ)
GBP 8.47
(-1.27%)
GBP 8.47
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7.3 | 7.36 | 7.2 | 7.2 | 2223.00 |
| 09 Sep, 2025 | 7.36 | 7.36 | 7.34 | 7.34 | 2.00 |
| 08 Sep, 2025 | 7.36 | 7.4 | 7.3 | 7.3 | 201.00 |
| 05 Sep, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 04 Sep, 2025 | 7.5 | 7.6 | 7.5 | 7.6 | 48.00 |
| 03 Sep, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 02 Sep, 2025 | 7.56 | 7.56 | 7.28 | 7.46 | 694.00 |
| 01 Sep, 2025 | 7.52 | 7.56 | 7.52 | 7.56 | 1489.00 |
| 29 Aug, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 25.00 |
| 28 Aug, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1000.00 |
0QM2
0QM4
0QM5
0QLR
0QLW
0QLX