Bellevue Group AG (0QLZ)
GBP 8.47
(-1.27%)
GBP 8.47
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 8.7 | 8.78 | 8.7 | 8.78 | - |
| 07 Oct, 2025 | 8.46 | 8.46 | 8.38 | 8.39 | 1913.00 |
| 06 Oct, 2025 | 8.46 | 8.47 | 8.46 | 8.47 | 270.00 |
| 03 Oct, 2025 | 8.6 | 8.62 | 8.6 | 8.62 | 1698.00 |
| 02 Oct, 2025 | 8.34 | 8.46 | 8.34 | 8.4 | 43.00 |
| 01 Oct, 2025 | 7.38 | 7.84 | 7.32 | 7.84 | 944.00 |
| 30 Sep, 2025 | 7.26 | 7.38 | 7.26 | 7.36 | 216.00 |
| 29 Sep, 2025 | 7.26 | 7.26 | 7.14 | 7.14 | 1451.00 |
| 26 Sep, 2025 | 7.1 | 7.1 | 7.06 | 7.08 | 2601.00 |
| 25 Sep, 2025 | 7.24 | 7.24 | 7.18 | 7.18 | 3631.00 |
0QM2
0QM4
0QM5
0QLR
0QLW
0QLX