Bellevue Group AG (0QLZ.L)
CHF 8.3
(-4.16%)
CHF 8.3
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.6 | 7.6 | 7.5 | 7.5 | 7.00 |
| 06 Jun, 2025 | 7.43 | 7.52 | 7.33 | 7.46 | 295.00 |
| 05 Jun, 2025 | 8.14 | 8.14 | 7.42 | 7.44 | 6891.00 |
| 04 Jun, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 3486.00 |
| 03 Jun, 2025 | 8.84 | 8.84 | 8.18 | 8.2 | 82.00 |
| 02 Jun, 2025 | 9.26 | 9.26 | 9.1 | 9.1 | 2.00 |
| 30 May, 2025 | 9.36 | 9.4 | 9.24 | 9.26 | 1554.00 |
| 28 May, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 30.00 |
| 27 May, 2025 | 9.7 | 9.78 | 9.6 | 9.78 | 644.00 |
| 26 May, 2025 | 9.34 | 9.54 | 9.34 | 9.54 | 300.00 |
KLARA-B
NVTS
SMAUTO
PLLWF
CJGEL
LGBS