Bellevue Group AG (0QLZ)
GBP 8.47
(-1.27%)
GBP 8.47
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.24 | 7.4 | 7.2 | 7.4 | 124.00 |
| 14 Jul, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 11 Jul, 2025 | 7.28 | 7.32 | 7.28 | 7.32 | 281.00 |
| 10 Jul, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 09 Jul, 2025 | 7.42 | 7.42 | 7.16 | 7.16 | 3502.00 |
| 08 Jul, 2025 | 7.4 | 7.54 | 7.4 | 7.4 | 199.00 |
| 07 Jul, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 04 Jul, 2025 | 7.49 | 7.49 | 7.33 | 7.33 | 112.00 |
| 03 Jul, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 02 Jul, 2025 | 7.56 | 7.6 | 7.56 | 7.6 | 92.00 |
0QM2
0QM4
0QM5
0QLR
0QLW
0QLX