Bellevue Group AG (0QLZ)
GBP 8.47
(-1.27%)
GBP 8.47
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.62 | 7.62 | 7.56 | 7.56 | 1203.00 |
| 30 Jun, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 27 Jun, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 26 Jun, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 25 Jun, 2025 | 7.62 | 7.62 | 7.52 | 7.52 | 107.00 |
| 24 Jun, 2025 | 7.12 | 7.44 | 7.12 | 7.44 | 308.00 |
| 23 Jun, 2025 | 7.08 | 7.14 | 7.08 | 7.14 | 712.00 |
| 20 Jun, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 19 Jun, 2025 | 7.28 | 7.28 | 7.24 | 7.24 | 62.00 |
| 18 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 2000.00 |
0QM2
0QM4
0QM5
0QLR
0QLW
0QLX