Bellevue Group AG (0QLZ)
GBP 8.47
(-1.27%)
GBP 8.47
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.44 | 7.44 | 7.2 | 7.44 | 5961.00 |
| 16 Jun, 2025 | 7.34 | 7.42 | 7.28 | 7.42 | 82.00 |
| 13 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 408.00 |
| 12 Jun, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 11 Jun, 2025 | 7.76 | 7.76 | 7.6 | 7.65 | 2734.00 |
| 10 Jun, 2025 | 7.6 | 7.84 | 7.5 | 7.8 | 8.00 |
| 09 Jun, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 06 Jun, 2025 | 7.43 | 7.52 | 7.33 | 7.46 | 295.00 |
| 05 Jun, 2025 | 8.14 | 8.14 | 7.42 | 7.44 | 6891.00 |
| 04 Jun, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - |
0QM2
0QM4
0QM5
0QLR
0QLW
0QLX