Bellevue Group AG (0QLZ.L)
CHF 11.55
(0.87%)
CHF 11.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | 1.00 |
| 10 May, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 1.00 |
| 08 May, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | 1.00 |
| 07 May, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 |
| 06 May, 2024 | 18.75 | 18.9 | 18.75 | 18.9 | - |
| 03 May, 2024 | 18.0 | 18.5 | 18.0 | 18.5 | 1.00 |
| 02 May, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 |
| 30 Apr, 2024 | 19.05 | 19.05 | 18.8 | 18.8 | 1.00 |
| 29 Apr, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 80.00 |
| 26 Apr, 2024 | 19.1 | 19.1 | 19.05 | 19.05 | 160.00 |
KLARA-B
NVTS
SMAUTO
PLLWF
CJGEL
LGBS