METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 1889.98 | 1889.98 | 1884.15 | 1884.15 | 13.00 |
| 20 Jun, 2022 | 1889.98 | 1889.98 | 1879.99 | 1879.99 | 9.00 |
| 17 Jun, 2022 | 1855.0 | 1855.0 | 1830.0 | 1843.2 | 93.00 |
| 16 Jun, 2022 | 1890.0 | 1890.0 | 1825.0 | 1867.61 | 114.00 |
| 15 Jun, 2022 | 1930.0 | 1934.98 | 1930.0 | 1934.98 | 8.00 |
| 14 Jun, 2022 | 1933.13 | 1933.13 | 1919.98 | 1930.61 | 24.00 |
| 13 Jun, 2022 | 1951.61 | 1953.21 | 1938.55 | 1953.21 | 55.00 |
| 10 Jun, 2022 | 1995.0 | 1995.0 | 1978.62 | 1978.62 | 24.00 |
| 09 Jun, 2022 | 1995.0 | 1995.0 | 1989.54 | 1989.98 | 59.00 |
| 08 Jun, 2022 | 2010.0 | 2010.0 | 1985.0 | 1998.83 | 30.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW