METALL ZUG AG Part. Cert. (0QLX)
GBP 834.0
(0.0%)
GBP 834.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 1890.44 | 1897.49 | 1890.44 | 1897.49 | 4.00 |
| 19 Jul, 2022 | 1885.0 | 1904.98 | 1875.43 | 1879.99 | 16.00 |
| 18 Jul, 2022 | 1885.0 | 1892.1 | 1880.0 | 1884.99 | 14.00 |
| 15 Jul, 2022 | 1852.43 | 1853.11 | 1852.26 | 1853.11 | 24.00 |
| 14 Jul, 2022 | 1850.0 | 1850.0 | 1833.15 | 1847.13 | 17.00 |
| 13 Jul, 2022 | 1855.0 | 1855.0 | 1854.99 | 1854.99 | 20.00 |
| 12 Jul, 2022 | 1904.98 | 1909.99 | 1904.98 | 1909.99 | 4.00 |
| 08 Jul, 2022 | 1910.0 | 1911.24 | 1904.98 | 1911.24 | 21.00 |
| 07 Jul, 2022 | 1890.0 | 1912.94 | 1890.0 | 1909.27 | 20.00 |
| 06 Jul, 2022 | 1890.0 | 1894.99 | 1887.93 | 1894.99 | 4.00 |
0QLZ
0QM2
0QM4
0QLQ
0QLR
0QLW