Basler Kantonalbank (0QLU.L)

CHF 68.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 65.0 65.0 65.0 65.0 86.00
29 Sep, 2023 65.0 65.02 65.0 65.02 73.00
28 Sep, 2023 65.6 65.6 65.6 65.6 6.00
27 Sep, 2023 65.2 65.2 65.2 65.2 129.00
26 Sep, 2023 64.8 65.2 64.8 65.2 1.00
25 Sep, 2023 65.0 65.4 65.0 65.4 157.00
22 Sep, 2023 65.2 65.2 65.0 65.0 9.00
21 Sep, 2023 65.2 65.2 64.4 64.4 1.00
20 Sep, 2023 64.8 64.8 64.6 64.6 47.00
19 Sep, 2023 64.8 64.8 64.2 64.2 10.00