Basler Kantonalbank (0QLU.L)

CHF 74.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 64.2 64.2 64.2 64.2 -
25 Mar, 2024 64.8 64.8 63.2 64.4 42.00
22 Mar, 2024 67.2 67.4 67.2 67.4 4.00
21 Mar, 2024 67.0 67.0 67.0 67.0 -
20 Mar, 2024 67.0 67.2 66.4 66.6 189.00
19 Mar, 2024 66.6 66.6 66.6 66.6 -
18 Mar, 2024 67.0 67.0 67.0 67.0 168.00
15 Mar, 2024 66.2 66.8 66.2 66.8 -
14 Mar, 2024 67.2 67.2 67.2 67.2 -
13 Mar, 2024 67.0 67.4 67.0 67.4 -