Basler Kantonalbank (0QLU.L)

CHF 74.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 67.6 67.6 67.0 67.0 -
11 Mar, 2024 67.0 67.6 67.0 67.6 -
08 Mar, 2024 67.4 67.4 67.4 67.4 -
07 Mar, 2024 66.99 66.99 66.99 66.99 2.00
06 Mar, 2024 67.4 67.4 67.2 67.2 -
05 Mar, 2024 67.0 67.0 67.0 67.0 1.00
04 Mar, 2024 67.6 67.6 67.4 67.4 -
01 Mar, 2024 67.0 67.6 67.0 67.6 -
29 Feb, 2024 67.4 67.4 67.4 67.4 -
28 Feb, 2024 66.8 67.0 66.8 67.0 -