Basler Kantonalbank (0QLU.L)

CHF 74.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 67.8 67.8 66.6 66.6 6.00
26 Apr, 2024 67.0 67.0 66.4 66.4 12.00
25 Apr, 2024 67.0 67.4 67.0 67.4 15.00
24 Apr, 2024 68.0 68.0 68.0 68.0 76.00
22 Apr, 2024 66.0 66.0 66.0 66.0 137.00
19 Apr, 2024 66.0 66.0 65.5 65.5 486.00
18 Apr, 2024 64.33 64.33 64.33 64.33 109.00
17 Apr, 2024 64.2 64.2 63.99 63.99 31.00
16 Apr, 2024 64.0 64.0 64.0 64.0 69.00
15 Apr, 2024 64.2 64.2 64.2 64.2 88.00