Basler Kantonalbank (0QLU.L)

CHF 74.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 65.0 65.0 64.4 64.4 -
04 Jun, 2024 64.2 64.2 64.0 64.0 -
03 Jun, 2024 65.6 65.6 64.0 64.0 -
30 May, 2024 64.8 64.8 64.8 64.8 -
28 May, 2024 65.4 65.4 65.4 65.4 -
27 May, 2024 65.2 65.2 65.2 65.2 -
24 May, 2024 65.6 65.6 65.6 65.6 -
23 May, 2024 65.4 65.4 65.4 65.4 -
22 May, 2024 65.4 65.4 65.4 65.4 -
21 May, 2024 65.8 66.4 65.8 66.4 -