Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 266.5 | 270.0 | 266.0 | 267.97 | 1495.00 |
| 15 Aug, 2023 | 261.5 | 266.0 | 261.5 | 265.0 | 9330.00 |
| 14 Aug, 2023 | 267.5 | 267.5 | 263.5 | 264.43 | 844.00 |
| 11 Aug, 2023 | 264.5 | 267.5 | 262.5 | 265.99 | 2854.00 |
| 10 Aug, 2023 | 260.0 | 266.5 | 260.0 | 261.89 | 2403.00 |
| 09 Aug, 2023 | 257.5 | 260.03 | 256.56 | 259.0 | 637.00 |
| 08 Aug, 2023 | 249.5 | 256.0 | 246.5 | 253.0 | 1306.00 |
| 07 Aug, 2023 | 249.5 | 251.97 | 249.0 | 249.0 | 338.00 |
| 04 Aug, 2023 | 250.5 | 251.5 | 250.49 | 250.49 | 774.00 |
| 03 Aug, 2023 | 251.5 | 253.0 | 251.5 | 252.25 | 9636.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN