Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 254.5 261.0 254.29 261.0 1529.00
30 Aug, 2023 253.0 255.5 253.0 254.5 2153.00
29 Aug, 2023 249.0 253.05 249.0 253.0 2667.00
25 Aug, 2023 251.5 251.5 249.5 250.0 440.00
24 Aug, 2023 255.5 257.0 250.0 253.37 613.00
23 Aug, 2023 252.5 256.5 249.5 254.35 682.00
22 Aug, 2023 252.0 253.5 251.7 253.0 981.00
21 Aug, 2023 255.5 257.0 253.75 254.87 1136.00
18 Aug, 2023 255.5 258.0 255.0 255.85 677.00
17 Aug, 2023 262.0 262.0 254.5 256.0 2839.00