Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 263.0 | 272.0 | 263.0 | 270.12 | 4954.00 |
| 17 Jul, 2023 | 258.0 | 263.5 | 258.0 | 261.55 | 3443.00 |
| 14 Jul, 2023 | 254.0 | 258.53 | 254.0 | 258.53 | 2291.00 |
| 13 Jul, 2023 | 249.0 | 254.5 | 249.0 | 253.0 | 815.00 |
| 12 Jul, 2023 | 248.0 | 248.0 | 244.5 | 246.98 | 879.00 |
| 11 Jul, 2023 | 248.5 | 248.56 | 245.0 | 246.01 | 704.00 |
| 10 Jul, 2023 | 246.0 | 252.0 | 246.0 | 250.71 | 811.00 |
| 07 Jul, 2023 | 247.0 | 247.51 | 246.0 | 247.0 | 1071.00 |
| 06 Jul, 2023 | 251.5 | 253.0 | 247.0 | 247.0 | 1282.00 |
| 05 Jul, 2023 | 253.0 | 255.5 | 251.0 | 252.55 | 2661.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN