Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 167.8 | 167.8 | 167.78 | 167.78 | 43.00 |
| 19 Oct, 2017 | 163.59 | 164.3 | 163.59 | 164.3 | 2899.00 |
| 18 Oct, 2017 | 166.9 | 166.9 | 166.9 | 166.9 | 5.00 |
| 17 Oct, 2017 | 165.79 | 165.79 | 165.79 | 165.79 | 414.00 |
| 11 Oct, 2017 | 160.66 | 160.66 | 160.66 | 160.66 | 339.00 |
| 10 Oct, 2017 | 160.02 | 160.02 | 160.02 | 160.02 | 2508.00 |
| 09 Oct, 2017 | 160.42 | 160.42 | 160.42 | 160.42 | 314.00 |
| 06 Oct, 2017 | 160.3 | 161.57 | 160.3 | 161.57 | 195.00 |
| 05 Oct, 2017 | 157.58 | 157.58 | 157.19 | 157.58 | 1639.00 |
| 04 Oct, 2017 | 155.5 | 155.5 | 155.5 | 155.5 | 1.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN