Ypsomed Holding AG (0QLQ)
GBP 317.0
(-100.0%)
GBP 317.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 148.16 | 148.16 | 148.16 | 148.16 | 170.00 |
| 11 Sep, 2017 | 147.0 | 147.09 | 147.0 | 147.08 | 10.15 Thousand |
| 07 Sep, 2017 | 146.0 | 146.0 | 146.0 | 146.0 | 27.00 |
| 06 Sep, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | 2.00 |
| 05 Sep, 2017 | 145.1 | 145.1 | 145.1 | 145.1 | 27.00 |
| 04 Sep, 2017 | 145.8 | 146.0 | 145.8 | 146.0 | 3.00 |
| 30 Aug, 2017 | 144.3 | 144.3 | 144.3 | 144.3 | 1.00 |
| 29 Aug, 2017 | 143.9 | 143.9 | 143.9 | 143.9 | 4.00 |
| 23 May, 2017 | 226.25 | 226.25 | 226.25 | 226.25 | 30.00 |
| 02 May, 2017 | 192.0 | 192.0 | 192.0 | 192.0 | 50.00 |
0QLR
0QLW
0QLX
0QLD
0QLM
0QLN