Ypsomed Holding AG (0QLQ)

GBP 317.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 172.4 172.4 170.8 171.4 48.00
27 Nov, 2017 172.3 172.3 170.5 171.4 63.00
23 Nov, 2017 169.6 169.6 169.6 169.6 54.00
22 Nov, 2017 172.5 172.5 171.9 171.9 4.00
20 Nov, 2017 174.7 174.7 174.7 174.7 12.00
17 Nov, 2017 172.9 173.46 170.3 173.46 251.00
16 Nov, 2017 172.0 173.9 171.7 173.9 87.00
15 Nov, 2017 170.18 170.18 169.93 169.93 483.00
14 Nov, 2017 178.8 179.2 178.8 179.03 2082.00
13 Nov, 2017 181.1 181.1 178.5 181.03 126.00