Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 46.4 46.5 46.35 46.5 426.00
18 Mar, 2022 46.15 46.15 46.15 46.15 149.00
17 Mar, 2022 45.52 46.6 45.52 46.6 906.00
16 Mar, 2022 45.0 45.0 45.0 45.0 111.00
15 Mar, 2022 44.7 44.7 44.0 44.36 697.00
14 Mar, 2022 44.9 44.9 44.9 44.9 43.00
11 Mar, 2022 44.44 44.97 43.51 44.97 226.00
10 Mar, 2022 44.86 44.86 44.86 44.86 157.00
09 Mar, 2022 42.3 43.35 42.3 42.3 635.00
08 Mar, 2022 43.05 43.05 42.73 42.73 1416.00