Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 52.6 52.6 52.6 52.6 111.00
17 Feb, 2022 52.69 52.69 52.69 52.69 68.00
16 Feb, 2022 51.7 52.5 51.7 52.04 721.00
15 Feb, 2022 51.41 51.41 51.41 51.41 175.00
14 Feb, 2022 51.6 51.6 51.4 51.4 155.00
11 Feb, 2022 51.5 51.8 51.5 51.5 130.00
10 Feb, 2022 52.39 52.39 52.39 52.39 120.00
09 Feb, 2022 53.0 53.0 52.9 52.9 296.00
08 Feb, 2022 52.83 53.1 52.83 53.1 170.00
07 Feb, 2022 53.4 53.4 53.4 53.4 13.00