Feintool International Holding AG (0QLM)
GBP 9.34
(0.65%)
GBP 9.34
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 42.15 | 44.43 | 41.8 | 44.43 | 552.00 |
| 04 Mar, 2022 | 47.95 | 47.95 | 47.95 | 47.95 | 1363.00 |
| 03 Mar, 2022 | 49.99 | 49.99 | 49.99 | 49.99 | 289.00 |
| 02 Mar, 2022 | 49.62 | 49.62 | 49.62 | 49.62 | 549.00 |
| 01 Mar, 2022 | 52.6 | 52.6 | 50.19 | 50.19 | 1141.00 |
| 28 Feb, 2022 | 49.65 | 51.2 | 49.25 | 51.2 | 846.00 |
| 25 Feb, 2022 | 49.93 | 49.93 | 49.93 | 49.93 | 254.00 |
| 24 Feb, 2022 | 48.5 | 48.5 | 48.5 | 48.5 | 438.00 |
| 23 Feb, 2022 | 52.18 | 52.18 | 51.7 | 51.7 | 463.00 |
| 22 Feb, 2022 | 50.01 | 50.01 | 50.01 | 50.01 | 537.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD