Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 49.15 49.22 48.9 49.22 1651.00
01 Apr, 2022 48.6 48.65 48.57 48.65 749.00
31 Mar, 2022 49.0 49.0 48.59 49.0 216.00
30 Mar, 2022 48.8 49.3 48.8 49.3 1120.00
29 Mar, 2022 48.54 48.77 48.54 48.77 114.00
28 Mar, 2022 48.49 48.49 48.45 48.45 475.00
25 Mar, 2022 48.23 48.24 48.23 48.24 62.00
24 Mar, 2022 48.5 48.5 48.33 48.33 300.00
23 Mar, 2022 48.35 48.35 48.25 48.28 537.00
22 Mar, 2022 47.8 48.1 46.5 46.5 1193.00