Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 46.25 46.65 45.55 46.5 530.00
19 Apr, 2022 45.45 46.95 45.4 46.95 145.00
14 Apr, 2022 47.59 47.59 47.59 47.59 4.00
13 Apr, 2022 48.55 48.55 47.81 48.5 558.00
12 Apr, 2022 48.15 48.28 48.15 48.28 30.00
11 Apr, 2022 48.0 48.0 47.75 47.75 336.00
08 Apr, 2022 47.8 47.8 46.8 46.8 197.00
07 Apr, 2022 46.89 46.89 46.86 46.86 290.00
06 Apr, 2022 45.7 46.64 45.22 46.64 80.00
05 Apr, 2022 47.7 48.12 47.6 47.6 107.00