Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 21.5 21.56 21.5 21.56 848.00
20 May, 2022 21.25 21.33 21.25 21.33 406.00
19 May, 2022 20.85 21.23 20.85 21.23 6044.00
18 May, 2022 22.13 22.13 22.13 22.13 1968.00
17 May, 2022 22.56 22.56 22.31 22.31 1505.00
16 May, 2022 22.21 22.21 22.21 22.21 273.00
13 May, 2022 22.8 22.8 22.8 22.8 40.00
12 May, 2022 22.1 22.1 22.1 22.1 598.00
11 May, 2022 22.1 22.41 22.0 22.0 4218.00
10 May, 2022 21.5 21.5 21.5 21.5 142.00