Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 19.7 20.15 19.7 20.1 238.00
23 Jun, 2022 19.8 19.8 19.65 19.65 1247.00
22 Jun, 2022 20.2 20.3 19.8 19.92 1615.00
21 Jun, 2022 20.35 20.4 20.35 20.37 399.00
20 Jun, 2022 19.92 20.55 19.92 20.55 432.00
17 Jun, 2022 20.2 20.2 19.64 19.75 12.33 Thousand
16 Jun, 2022 20.2 20.2 19.81 19.81 3778.00
15 Jun, 2022 19.96 20.4 19.87 19.87 2048.00
14 Jun, 2022 19.52 19.52 19.52 19.52 3286.00
13 Jun, 2022 20.03 20.03 20.03 20.03 3151.00