Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 20.7 20.8 20.68 20.68 2054.00
09 Jun, 2022 21.45 21.45 21.0 21.29 2956.00
08 Jun, 2022 21.9 21.9 21.55 21.84 2528.00
07 Jun, 2022 22.2 22.2 21.85 22.17 1456.00
01 Jun, 2022 22.67 22.67 22.49 22.49 3503.00
31 May, 2022 22.15 22.35 22.15 22.19 2801.00
30 May, 2022 22.55 22.55 22.33 22.33 1107.00
27 May, 2022 21.3 21.9 21.3 21.73 4382.00
25 May, 2022 21.35 21.35 20.9 21.05 4998.00
24 May, 2022 21.35 21.39 21.25 21.39 6246.00