Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 21.8 21.8 21.33 21.33 2121.00
06 May, 2022 23.39 23.39 22.83 22.83 1266.00
05 May, 2022 24.55 24.55 23.9 23.9 997.00
04 May, 2022 24.95 24.95 23.2 23.97 1945.00
03 May, 2022 27.2 28.8 25.45 28.8 3092.00
29 Apr, 2022 43.55 44.35 43.0 44.35 635.00
27 Apr, 2022 45.0 45.0 45.0 45.0 959.00
26 Apr, 2022 46.94 46.94 46.87 46.87 648.00
25 Apr, 2022 46.85 47.1 46.85 47.1 719.00
21 Apr, 2022 47.76 47.77 47.76 47.77 371.00