Feintool International Holding AG (0QLM)
GBP 9.34
(0.65%)
GBP 9.34
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 20.39 | 20.5 | 20.3 | 20.3 | 1686.00 |
| 05 Sep, 2022 | 20.27 | 20.5 | 20.27 | 20.31 | 1359.00 |
| 02 Sep, 2022 | 20.7 | 21.0 | 20.59 | 20.59 | 1361.00 |
| 01 Sep, 2022 | 20.9 | 20.9 | 20.45 | 20.7 | 2452.00 |
| 31 Aug, 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 43.00 |
| 30 Aug, 2022 | 20.9 | 20.99 | 20.9 | 20.99 | 569.00 |
| 26 Aug, 2022 | 21.55 | 21.55 | 21.2 | 21.35 | 3710.00 |
| 25 Aug, 2022 | 21.5 | 21.6 | 21.35 | 21.55 | 3005.00 |
| 24 Aug, 2022 | 21.6 | 21.8 | 21.3 | 21.3 | 2276.00 |
| 23 Aug, 2022 | 21.15 | 22.45 | 20.6 | 22.1 | 1166.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD