Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 19.94 20.08 19.94 20.08 215.00
20 Sep, 2022 20.3 20.55 20.3 20.55 66.00
16 Sep, 2022 20.75 20.75 20.43 20.58 334.00
15 Sep, 2022 20.5 20.5 20.4 20.49 716.00
14 Sep, 2022 20.52 20.55 20.52 20.55 352.00
13 Sep, 2022 20.74 20.74 20.6 20.73 898.00
12 Sep, 2022 20.7 20.85 20.65 20.65 336.00
09 Sep, 2022 20.6 20.6 20.45 20.55 774.00
08 Sep, 2022 20.1 20.5 20.1 20.22 330.00
07 Sep, 2022 20.2 20.3 20.0 20.27 1144.00