Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 19.5 19.5 19.12 19.16 960.00
04 Oct, 2022 19.04 19.04 19.04 19.04 90.00
03 Oct, 2022 18.58 18.58 18.58 18.58 4.00
30 Sep, 2022 18.32 18.38 18.3 18.38 665.00
29 Sep, 2022 18.6 18.71 18.6 18.71 1251.00
28 Sep, 2022 18.9 19.16 18.9 19.03 1091.00
27 Sep, 2022 19.58 19.66 19.58 19.66 423.00
26 Sep, 2022 19.7 19.7 19.69 19.69 1251.00
23 Sep, 2022 19.88 19.88 19.81 19.88 2692.00
22 Sep, 2022 20.39 20.39 20.3 20.38 1373.00