Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 20.6 20.9 20.5 20.9 5094.00
19 Aug, 2022 21.75 21.75 21.57 21.59 1523.00
18 Aug, 2022 21.7 21.7 21.5 21.65 865.00
17 Aug, 2022 21.2 21.35 21.2 21.35 180.00
16 Aug, 2022 21.75 21.75 21.57 21.65 219.00
15 Aug, 2022 21.45 21.7 21.45 21.58 948.00
12 Aug, 2022 21.7 21.7 21.7 21.7 81.00
11 Aug, 2022 21.4 21.5 21.3 21.35 304.00
10 Aug, 2022 20.9 21.15 20.71 20.71 494.00
09 Aug, 2022 20.62 20.85 20.62 20.85 300.00