Feintool International Holding AG (0QLM)
GBP 9.34
(0.65%)
GBP 9.34
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 21.1 | 21.25 | 21.05 | 21.05 | 270.00 |
| 05 Aug, 2022 | 20.95 | 20.95 | 20.65 | 20.65 | 189.00 |
| 04 Aug, 2022 | 21.0 | 21.0 | 21.0 | 21.0 | 142.00 |
| 03 Aug, 2022 | 20.95 | 20.95 | 20.8 | 20.8 | 70.00 |
| 02 Aug, 2022 | 20.7 | 20.7 | 20.4 | 20.6 | 561.00 |
| 29 Jul, 2022 | 20.4 | 20.58 | 20.4 | 20.58 | 359.00 |
| 28 Jul, 2022 | 20.15 | 20.25 | 20.05 | 20.05 | 640.00 |
| 27 Jul, 2022 | 19.76 | 20.3 | 19.54 | 20.01 | 616.00 |
| 26 Jul, 2022 | 19.62 | 20.0 | 19.62 | 19.67 | 260.00 |
| 25 Jul, 2022 | 20.35 | 20.35 | 20.19 | 20.19 | 121.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD