Swissquote Group Holding Ltd. (0QLD)

GBP 459.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 225.2 227.4 223.6 224.62 1898.00
14 Feb, 2024 220.4 224.4 219.4 223.28 2108.00
13 Feb, 2024 221.6 222.42 214.4 221.42 1914.00
12 Feb, 2024 221.8 223.0 221.0 222.21 500.00
09 Feb, 2024 218.6 220.4 218.0 219.8 1132.00
08 Feb, 2024 219.4 220.4 218.8 220.02 867.00
07 Feb, 2024 216.6 218.8 216.0 218.6 2209.00
06 Feb, 2024 216.8 217.22 215.0 216.98 7435.00
05 Feb, 2024 213.2 217.0 213.2 216.4 20.47 Thousand
02 Feb, 2024 218.0 219.8 213.2 218.23 16.75 Thousand