Swissquote Group Holding Ltd. (0QLD)

GBP 459.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 240.4 247.4 234.2 239.54 7003.00
13 Mar, 2024 241.0 242.0 239.0 240.23 2167.00
12 Mar, 2024 237.8 240.8 237.41 238.31 3606.00
11 Mar, 2024 239.4 239.6 237.2 239.6 6487.00
08 Mar, 2024 239.4 239.4 236.6 237.91 5701.00
07 Mar, 2024 239.0 239.8 237.2 239.23 6638.00
06 Mar, 2024 240.2 240.4 236.2 236.92 8851.00
05 Mar, 2024 242.0 244.0 240.4 243.42 1669.00
04 Mar, 2024 241.8 243.6 241.06 243.0 1191.00
01 Mar, 2024 237.0 240.6 237.0 239.07 870.00