Swissquote Group Holding Ltd. (0QLD)

GBP 459.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 253.8 254.83 253.19 254.23 2969.00
27 Mar, 2024 253.4 253.89 252.6 253.05 2186.00
26 Mar, 2024 255.8 255.8 253.43 254.6 2477.00
25 Mar, 2024 256.6 256.8 252.0 253.97 1936.00
22 Mar, 2024 256.2 257.6 253.91 254.93 12.62 Thousand
21 Mar, 2024 257.0 260.6 252.8 260.59 7609.00
20 Mar, 2024 253.4 260.2 253.4 257.69 1158.00
19 Mar, 2024 251.6 256.0 251.6 254.58 1589.00
18 Mar, 2024 252.4 254.8 248.8 251.24 61.94 Thousand
15 Mar, 2024 235.0 245.0 234.4 244.02 11.53 Thousand