Swissquote Group Holding Ltd. (0QLD)

GBP 459.65

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 213.6 219.6 213.6 219.02 7627.00
17 Jan, 2024 210.8 214.23 207.6 214.09 5470.00
16 Jan, 2024 209.6 216.0 209.0 215.4 4297.00
15 Jan, 2024 206.2 212.8 204.8 210.4 10.25 Thousand
12 Jan, 2024 203.8 208.4 203.21 206.0 5353.00
11 Jan, 2024 204.2 204.4 193.3 202.8 5013.00
10 Jan, 2024 200.0 200.4 198.6 198.89 3632.00
09 Jan, 2024 201.4 201.8 197.81 200.0 2970.00
08 Jan, 2024 200.6 202.6 198.7 199.92 1785.00
05 Jan, 2024 197.2 200.4 195.5 198.49 3712.00