Swissquote Group Holding Ltd (0QLD.L)
CHF 429.8
(1.71%)
CHF 429.8
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 277.6 | 284.6 | 277.6 | 281.6 | 322.00 |
| 06 Sep, 2024 | 280.6 | 284.4 | 280.0 | 283.0 | 243.00 |
| 05 Sep, 2024 | 286.4 | 289.0 | 285.0 | 285.0 | 1176.00 |
| 04 Sep, 2024 | 285.0 | 289.8 | 285.0 | 288.0 | 467.00 |
| 03 Sep, 2024 | 298.6 | 298.6 | 289.8 | 293.2 | 272.00 |
| 02 Sep, 2024 | 299.0 | 303.4 | 299.0 | 301.6 | 640.00 |
| 30 Aug, 2024 | 301.4 | 305.6 | 301.4 | 303.4 | 158.00 |
| 29 Aug, 2024 | 302.2 | 303.4 | 301.0 | 302.4 | 10.17 Thousand |
| 28 Aug, 2024 | 303.0 | 303.8 | 301.0 | 302.0 | 553.00 |
| 27 Aug, 2024 | 302.8 | 302.8 | 300.6 | 302.0 | 150.00 |
GNMSF
QNBFB
ARYX
ILU
0HTG
9613