Swissquote Group Holding Ltd (0QLD.L)

CHF 398.2

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 295.0 297.4 294.2 295.29 910.00
16 Sep, 2024 288.4 293.8 287.0 292.2 1509.00
13 Sep, 2024 288.8 289.2 288.2 289.2 335.00
12 Sep, 2024 286.8 287.6 286.0 286.8 540.00
11 Sep, 2024 285.8 286.2 281.6 285.13 743.00
10 Sep, 2024 283.4 285.2 281.2 282.2 972.00
09 Sep, 2024 277.6 284.6 277.6 281.6 322.00
06 Sep, 2024 280.6 284.4 280.0 283.0 243.00
05 Sep, 2024 286.4 289.0 285.0 285.0 1176.00
04 Sep, 2024 285.0 289.8 285.0 288.0 467.00