Swissquote Group Holding Ltd (0QLD.L)
CHF 398.2
(1.17%)
CHF 398.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 307.0 | 309.4 | 303.6 | 305.8 | 831.00 |
| 30 Sep, 2024 | 302.2 | 305.6 | 301.6 | 303.16 | 692.00 |
| 27 Sep, 2024 | 301.8 | 304.6 | 296.4 | 300.2 | 1488.00 |
| 26 Sep, 2024 | 305.4 | 312.6 | 305.4 | 307.6 | 1336.00 |
| 25 Sep, 2024 | 300.6 | 301.8 | 300.6 | 301.8 | 331.00 |
| 24 Sep, 2024 | 306.6 | 307.0 | 300.6 | 300.6 | 10.35 Thousand |
| 23 Sep, 2024 | 303.2 | 305.6 | 302.4 | 303.8 | 1245.00 |
| 20 Sep, 2024 | 307.0 | 309.0 | 301.8 | 302.0 | 3769.00 |
| 19 Sep, 2024 | 300.8 | 308.8 | 300.6 | 308.8 | 3165.00 |
| 18 Sep, 2024 | 294.8 | 298.2 | 293.8 | 298.2 | 28.38 Thousand |
GNMSF
QNBFB
ARYX
ILU
0HTG
9613