Royal Bank of Canada (0QKU.L)
USD 121.45
(1.28%)
USD 121.45
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 84.25 | 84.61 | 83.69 | 84.61 | 160.00 |
| 09 Nov, 2023 | 84.48 | 85.27 | 84.48 | 85.24 | 754.00 |
| 08 Nov, 2023 | 83.85 | 83.99 | 83.71 | 83.71 | 159.00 |
| 07 Nov, 2023 | 84.29 | 84.31 | 83.83 | 84.01 | 241.00 |
| 06 Nov, 2023 | 85.04 | 85.56 | 84.59 | 84.93 | 212.00 |
| 03 Nov, 2023 | 84.57 | 85.06 | 84.06 | 84.77 | 1911.00 |
| 02 Nov, 2023 | 81.16 | 82.65 | 81.16 | 82.65 | 1411.00 |
| 01 Nov, 2023 | 79.92 | 80.33 | 79.2 | 79.47 | 601.00 |
| 31 Oct, 2023 | 79.7 | 79.85 | 79.14 | 79.69 | 2758.00 |
| 30 Oct, 2023 | 79.32 | 80.09 | 79.14 | 79.86 | 2191.00 |
IMPC
SAH
FA
TAPG
2160
HRME