Royal Bank of Canada (0QKU.L)

USD 121.45

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 86.97 86.97 86.53 86.53 829.00
24 Nov, 2023 87.03 87.64 86.81 87.62 146.00
22 Nov, 2023 87.12 87.35 86.71 87.25 72.00
21 Nov, 2023 88.2 88.39 87.77 88.14 217.00
20 Nov, 2023 87.82 88.08 87.45 87.93 565.00
17 Nov, 2023 87.64 88.02 87.6 87.94 164.00
16 Nov, 2023 87.2 87.49 86.91 86.91 52.00
15 Nov, 2023 87.46 87.97 87.43 87.81 577.00
14 Nov, 2023 85.89 86.96 85.82 86.91 2118.00
13 Nov, 2023 84.54 85.19 84.3 85.07 262.00