Royal Bank of Canada (0QKU.L)

USD 115.01

(2.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 90.46 90.54 90.18 90.18 59.00
20 Sep, 2023 91.47 91.82 91.47 91.59 36.00
19 Sep, 2023 91.86 92.05 90.82 90.89 451.00
18 Sep, 2023 91.93 92.03 91.17 91.65 197.00
15 Sep, 2023 91.03 91.43 91.03 91.31 60.00
14 Sep, 2023 90.82 91.28 90.82 91.28 18.00